Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 19:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:32:281387 700,001237 710,001207 800,001107 808,00607 900,008 018,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:32:271387 700,001237 710,001207 800,001107 808,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:32:25937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:32:25937 580,00887 700,00737 710,00707 800,00607 900,008 012,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:31:441387 700,001237 710,001207 800,001107 802,00607 900,008 012,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:31:411387 700,001237 710,001207 800,001107 802,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:31:41937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:31:41937 580,00887 700,00737 710,00707 800,00607 900,008 006,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:30:571387 700,001237 710,001207 796,00707 800,00607 900,008 006,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:30:541387 700,001237 710,001207 796,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:30:53937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:30:53937 580,00887 700,00737 710,00707 800,00607 900,008 008,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:30:121387 700,001237 710,001207 798,00707 800,00607 900,008 008,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:30:121387 700,001237 710,001207 798,00707 800,00607 900,008 008,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:30:101387 700,001237 710,001207 798,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:30:09937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:30:09937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:30:09937 580,00887 700,00737 710,00707 800,00607 900,008 007,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:29:281387 700,001237 710,001207 797,00707 800,00607 900,008 007,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:29:281387 700,001237 710,001207 797,00707 800,00607 900,008 007,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:29:261387 700,001237 710,001207 797,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:29:25937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:29:25937 580,00887 700,00737 710,00707 800,00607 900,007 999,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:28:421387 700,001237 710,001207 789,00707 800,00607 900,007 999,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:28:391387 700,001237 710,001207 789,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:28:39937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:28:39937 580,00887 700,00737 710,00707 800,00607 900,008 000,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:27:571387 700,001237 710,001207 790,00707 800,00607 900,008 000,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:27:571387 700,001237 710,001207 790,00707 800,00607 900,008 000,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:27:541387 700,001237 710,001207 790,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:27:53937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:27:53937 580,00887 700,00737 710,00707 800,00607 900,008 006,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:27:121387 700,001237 710,001207 796,00707 800,00607 900,008 006,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:27:071387 700,001237 710,001207 796,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:27:07937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:27:06937 580,00887 700,00737 710,00707 800,00607 900,008 012,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:26:261387 700,001237 710,001207 800,001107 802,00607 900,008 012,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:26:231387 700,001237 710,001207 800,001107 802,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:26:23937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:26:23937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:26:23937 580,00887 700,00737 710,00707 800,00607 900,008 014,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:25:411387 700,001237 710,001207 800,001107 804,00607 900,008 014,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:25:381387 700,001237 710,001207 800,001107 804,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:25:37937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:25:37937 580,00887 700,00737 710,00707 800,00607 900,008 026,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:24:561387 700,001237 710,001207 800,001107 816,00607 900,008 026,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:24:531387 700,001237 710,001207 800,001107 816,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:24:53937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:24:53937 580,00887 700,00737 710,00707 800,00607 900,008 024,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:24:121387 700,001237 710,001207 800,001107 814,00607 900,008 024,00509 400,00519 420,00619 600,00639 941,0072